Italia markets open in 7 hours 3 minutes

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=FGold Jun 242.312,407:46PM EDT+2,80+0,12%2.356395.855
SI=FSilver Jul 2426,907:45PM EDT+0,07+0,26%995135.744
HG=FCopper Jul 244,50007:47PM EDT+0,0155+0,35%608185.631
CL=FCrude Oil Jun 2479,227:47PM EDT+0,27+0,34%1.174378.634
BZ=FBrent Crude Oil Last Day Financ83,846:46PM EDT+0,17+0,20%1928.754
NG=FNatural Gas Jun 242,03907:45PM EDT+0,0040+0,20%847274.907
ZC=FCorn Futures,Jul-2024460,002:19PM EDT+0,25+0,05%227.387705.795
ZO=FOat Futures,Jul-2024385,752:15PM EDT-0,75-0,19%8792.543
KE=FKC HRW Wheat Futures,Jul-2024636,502:19PM EDT0,000,00%29.179131.278
ZR=FRough Rice Futures,Jul-202418,4152:17PM EDT+0,075+0,41%8575.470
ZS=FSoybean Futures,Jul-20241.200,002:19PM EDT+1,00+0,08%174.824387.079
GF=FWisdomTree International High D255,402:04PM EDT+3,65+1,45%8.74322.925
HE=FLean Hogs Futures,Jun-202499,7252:04PM EDT-0,700-0,70%24.38492.448
LE=FLive Cattle Futures,Jun-2024176,802:04PM EDT+2,95+1,70%29.284103.368
CC=FCocoa Jul 247.340,001:29PM EDT-223,00-2,95%053.482
KC=FCoffee Jul 24206,301:29PM EDT+0,20+0,10%0118.501
CT=FCotton Jul 2475,552:19PM EDT-0,07-0,09%0103.475
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Jul 24373,201:59PM EDT+0,30+0,08%07.027
SB=FSugar #11 Jul 2419,2612:59PM EDT+0,01+0,05%0364.023