Italia markets close in 8 hours 9 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index35.427,97+17,84+0,05%0
^NDX
NASDAQ 10018.557,96-38,69-0,21%786,143M
^NYA
NYSE COMPOSITE (DJ)18.317,38-61,10-0,33%0
^N225
Nikkei 22538.787,38-132,88-0,34%0
^FTSE
FTSE 1008.436,43-2,22-0,03%0
^DJI
Dow Jones Industrial Average39.869,38-38,62-0,10%404,94M
^FTSE
FTSE 1008.436,43-2,22-0,03%0
^FCHI
CAC 408.190,34+1,85+0,02%0
^GSPC
S&P 5005.297,10-11,05-0,21%2,213B
^IXIC
NASDAQ Composite16.698,32-44,07-0,26%11,721B
^GDAXI
DAX PERFORMANCE-INDEX18.707,26-31,55-0,17%0
^RUI
Russell 10002.899,73-7,27-0,25%0
^RUT
Russell 20002.096,25-13,21-0,63%0
^RUA
Russell 30003.028,46-8,17-0,27%0
^NSEI
NIFTY 5022.469,55+65,70+0,29%0
^KS11
KOSPI Composite Index2.724,62-28,38-1,03%561.107
^TWII
TSEC weighted index21.258,47-45,79-0,21%0
^JKSE
IDX COMPOSITE7.351,24+104,54+1,44%0
^KLSE
FTSE Bursa Malaysia KLCI1.618,57+7,46+0,46%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.699,79-28,27-0,24%0
^KS11
KOSPI Composite Index2.724,62-28,38-1,03%561.107
^XAX
NYSE AMEX COMPOSITE INDEX4.908,45+10,87+0,22%0
^DJU
Dow Jones Utility Average949,96+0,34+0,04%59,503M
^HSI
HANG SENG INDEX19.548,83+172,30+0,89%0
^STI
STI Index3.299,81-5,18-0,16%0
^OMXSPI
OMX Stockholm_PI989,29-3,67-0,37%0
^SSMI
SMI PR12.038,74+92,08+0,77%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.764,72+12,13+0,44%0
^BVSP
IBOVESPA128.283,62+256,02+0,20%0
^MXX
IPC MEXICO57.462,17+7,52+0,01%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES8.082,30-67,80-0,83%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.699,79-28,27-0,24%0
^NSEI
NIFTY 5022.469,55+65,70+0,29%0