Italia markets close in 4 hours 45 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro2.388,606:35AM EDT+3,10+0,13%44.119239.923
SI=F
Silver Jul 2429,936:35AM EDT+0,05+0,18%19.111145.665
HG=F
Copper Jul 244,92956:35AM EDT+0,0525+1,08%33.092159.458
CL=F
Petrolio79,366:35AM EDT+0,13+0,16%19.21091.514
BZ=F
Brent Crude Oil Last Day Financ83,436:35AM EDT+0,16+0,19%5.01228.440
NG=F
Natural Gas Jun 242,50906:35AM EDT+0,0140+0,56%7.873117.921
ZC=F
Corn Futures,Jul-2024459,506:35AM EDT+2,50+0,55%13.029666.251
ZO=F
Oat Futures,Jul-2024386,506:26AM EDT+0,50+0,13%523.283
KE=F
KC HRW Wheat Futures,Jul-2024684,756:34AM EDT+11,50+1,71%3.165114.823
ZR=F
Rough Rice Futures,Jul-202419,029:51PM EDT-0,08-0,42%174.966
ZS=F
Soybean Futures,Jul-20241.227,506:35AM EDT+11,25+0,92%18.488348.882
GF=F
WisdomTree International High D257,3252:04PM EDT+1,450+0,57%4.93722.703
HE=F
Lean Hogs Futures,Jun-202498,402:04PM EDT+0,90+0,92%24.00539.211
LE=F
Live Cattle Futures,Jun-2024179,0252:04PM EDT+0,775+0,43%15.22750.666
CC=F
Cocoa Jul 247.613,006:25AM EDT+220,00+2,98%1.07947.192
KC=F
Coffee Jul 24199,456:24AM EDT+1,55+0,78%1.34894.920
CT=F
Cotton Jul 2476,636:18AM EDT+0,39+0,51%1.308106.379
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24438,501:53PM EDT0,000,00%07.549
SB=F
Sugar #11 Jul 2418,186:25AM EDT-0,15-0,82%6.517354.173